JPMorgan - سعر السهم

سعر السهم
290.41
التغيير اليومي
0.50 0.17%
شهريا
9.73%
سنويا
39.10%
Q3 التوقعات
287.17

السعر Chg يوم عام تاريخ
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Barclays 335.80 6.10 1.85% 53.93% 2025-07-02
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
BNP Paribas 76.28 1.08 1.44% 21.60% 2025-07-02
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Deutsche Bank 24.62 0.36 1.48% 56.38% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
HSBC Holdings 883.00 12.40 1.42% 28.85% 2025-07-02
ING 18.92 0.29 1.57% 14.95% 2025-07-02
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
TBC Bank Group 4,610.00 -30.00 -0.65% 78.68% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 27.07 0.43 1.60% -0.86% 2025-07-02
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.30% 2025-07-02
US30 44654 400.16 0.91% 13.60% 2025-07-02
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01